Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 13:07:231 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00651 190,001151 192,001651 193,001801 195,00230
21.04.2026 13:07:201 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:06:541 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 13:06:481 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:471 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 13:06:471 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 13:06:431 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:431 5751 175,001 5201 178,001 4651 179,001 3451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:411 6001 178,001 5451 179,001 4251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:361 6001 178,001 5451 179,001 4251 180,003551 182,002751 185,001 190,00721 192,001221 193,001371 195,001871 198,00227
21.04.2026 13:06:361 6001 178,001 5451 179,001 4251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:331 5531 179,001 4331 180,003631 182,002831 185,0081 190,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:331 5281 178,001 4731 179,001 3531 180,002831 185,0081 190,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:281 5531 179,001 4331 180,003631 181,002831 185,0081 190,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:201 6331 179,001 5131 180,004431 181,003631 185,00881 190,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:06:201 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:02:181 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 13:02:161 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:02:161 5751 175,001 5201 178,001 4651 179,001 3451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:02:161 5751 175,001 5201 178,001 4651 179,001 3451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 13:02:161 5751 175,001 5201 178,001 4651 179,001 3451 180,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:54:431 6001 178,001 5451 179,001 4251 180,003551 182,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:54:401 6001 178,001 5451 179,001 4251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:54:401 5751 175,001 5201 178,001 4651 179,001 3451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:54:401 5751 175,001 5201 178,001 4651 179,001 3451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:54:401 5751 175,001 5201 178,001 4651 179,001 3451 180,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:52:561 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:41:451 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:41:421 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:41:421 4751 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:41:421 4751 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:37:051 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:37:021 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:37:011 4751 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:37:011 4751 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:37:011 4751 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 191,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:34:481 5001 178,001 4451 179,001 3251 180,003551 183,002751 185,001 191,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:34:451 5001 178,001 4451 179,001 3251 180,003551 183,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:34:451 4751 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:34:441 4751 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:06:321 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:06:281 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:06:281 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:06:281 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:59:041 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:59:041 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:59:021 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:58:561 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00371 192,00871 193,001021 195,001521 198,00192
21.04.2026 11:58:101 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:58:061 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381